Aluminum Prices and Trading Volume of TOCOM For Jan 06, 2009

Minimum Price Fluctuation: 0.1yen/kilogram
Month	Open	High	Low	Close	Change	Bid	Ask	Volume	Open Interest	Last
Feb 2009	149.00	149.00	149.00	149.00	5.50	---	---	---	76	143.50
Apr 2009	155.30	155.80	155.30	155.80	10.30	142.50	---	2	89	145.50
Jun 2009	155.40	155.40	155.40	155.40	6.40	155.40	---	1	110	149.00
Aug 2009	151.60	151.60	151.60	151.60	-0.90	154.00	168.30	1	53	152.50
Oct 2009	159.00	159.00	153.80	156.70	3.90	153.10	158.90	5	68	152.80
Dec 2009	162.00	162.30	160.90	161.20	6.10	161.20	162.60	12	25	155.10
Total								21