| Minimum Price Fluctuation: 0.1yen/kilogram | ||||||||||
| Month | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Last |
| Feb 2009 | 158.50 | 158.50 | 158.50 | 158.50 | 9.50 | 158.50 | --- | 1 | 76 | 149.00 |
| Apr 2009 | 161.00 | 161.00 | 161.00 | 161.00 | 5.20 | 156.10 | --- | 2 | 87 | 155.80 |
| Jun 2009 | 162.00 | 162.00 | 162.00 | 162.00 | 6.60 | 162.00 | --- | 1 | 109 | 155.40 |
| Aug 2009 | 167.00 | 167.00 | 163.90 | 163.90 | 12.30 | 163.50 | 163.90 | 2 | 52 | 151.60 |
| Oct 2009 | 160.80 | 168.70 | 160.80 | 163.00 | 6.30 | 162.80 | 168.00 | 28 | 69 | 156.70 |
| Dec 2009 | 161.20 | 171.90 | 161.20 | 170.20 | 9.00 | 166.10 | 171.20 | 27 | 30 | 161.20 |
| Total | 61 | |||||||||
豫公网安备41010502003434号