Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan 14, 2009

Wednesday, Jan 14, 2009
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2009 142.00 142.50 142.50 142.50 142.50 0.50 --- --- 76 ---
Apr 2009 142.50 143.00 143.00 143.00 143.00 0.50 137.10 --- 87 ---
Jun 2009 143.50 143.50 143.50 143.50 143.50 0 140.10 --- 109 ---
Aug 2009 141.20 143.00 143.00 143.00 143.00 1.80 141.40 143.00 54 2
Oct 2009 143.70 145.60 145.60 144.00 144.00 0.30 145.10 159.70 48 3
Dec 2009 144.10 150.90 150.90 146.50 150.80 6.70 146.80 155.50 41 9
Total 14