Aluminum Prices and Trading Volume of TOCOM For Jan 19, 2009

Minimum Price Fluctuation: 0.1yen/kilogram
Month	Open	High	Low	Close	Change	Bid	Ask	Volume	Open Interest	Last
Feb 2009	139.50	139.50	139.50	139.50	0.50	---	---	---	76	139.00
Apr 2009	140.00	140.00	140.00	140.00	0.50	137.10	---	---	87	139.50
Jun 2009	140.00	140.00	140.00	140.00	---	139.50	140.00	1	109	140.00
Aug 2009	142.40	142.40	142.40	142.40	0.60	142.00	156.80	1	52	141.80
Oct 2009	148.40	148.40	148.40	148.40	0.30	145.10	148.90	1	44	148.10
Dec 2009	150.70	150.70	149.40	149.40	2.40	149.40	149.90	11	48	147.00
Total								14