Minimum Price Fluctuation: 0.1yen/kilogram
| Month | Last Settlement Price | Open | High | Low | Close | Change | Bid | Ask | Open Interest | Volume |
| Feb 2009 | 135.50 | 133.00 | 133.00 | 133.00 | 133.00 | -2.50 | --- | --- | 76 | --- |
| Apr 2009 | 136.00 | 133.50 | 133.50 | 133.50 | 133.50 | -2.50 | 133.00 | --- | 87 | --- |
| Jun 2009 | 136.50 | 134.00 | 134.00 | 134.00 | 134.00 | -2.50 | --- | --- | 108 | --- |
| Aug 2009 | 138.40 | 137.00 | 137.00 | 133.70 | 133.70 | -4.70 | 131.00 | 138.10 | 51 | 2 |
| Oct 2009 | 139.40 | 137.00 | 139.20 | 137.00 | 139.20 | -0.20 | 139.20 | 139.30 | 45 | 7 |
| Dec 2009 | 141.50 | 139.90 | 139.90 | 138.20 | 138.50 | -3.00 | 136.10 | 141.50 | 57 | 9 |
| Total | 18 | |||||||||
豫公网安备41010502003434号