| Minimum Price Fluctuation: 0.1yen/kilogram | ||||||||||
| Month | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Last |
| Feb 2009 | 129.00 | 129.00 | 129.00 | 129.00 | 3.00 | --- | --- | --- | 76 | 126.00 |
| Apr 2009 | 131.00 | 131.00 | 131.00 | 131.00 | 3.30 | --- | --- | --- | 86 | 127.70 |
| Jun 2009 | 132.00 | 132.00 | 132.00 | 132.00 | 3.00 | 125.00 | --- | --- | 108 | 129.00 |
| Aug 2009 | 134.00 | 134.00 | 134.00 | 134.00 | 3.00 | 130.60 | --- | --- | 49 | 131.00 |
| Oct 2009 | 135.50 | 135.50 | 135.50 | 135.50 | 3.00 | 132.10 | 137.80 | --- | 47 | 132.50 |
| Dec 2009 | 137.60 | 137.60 | 135.10 | 136.00 | 1.60 | 134.30 | 136.90 | 5 | 112 | 134.40 |
| Total | 5 | |||||||||
豫公网安备41010502003434号