Aluminum Prices and Trading Volume of TOCOM For Feb 6, 2009

Minimum Price Fluctuation: 0.1yen/kilogram
Month	Open	High	Low	Close	Change	Bid	Ask	Volume	Open Interest	Last
Feb 2009	129.40	129.40	129.40	129.40	----	----	129.90	1	76	129.40
Apr 2009	133.00	133.00	133.00	133.00	----	129.90	----	----	86	133.00
Jun 2009	134.00	134.00	134.00	134.00	----	----	----	----	108	134.00
Aug 2009	136.50	136.50	136.50	136.50	0.50	135.50	----	----	49	136.00
Oct 2009	138.70	138.70	138.70	138.70	0.90	137.80	141.80	1	48	137.80
Dec 2009	142.80	143.20	139.70	140.30	0.40	140.00	142.50	14	107	139.90
Total								16