| Minimum Price Fluctuation: 0.1yen/kilogram | ||||||||||
| Month | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Last |
| Feb 2009 | 130.90 | 130.90 | 130.90 | 130.90 | 1.50 | 131.40 | 130.90 | 2 | 76 | 129.40 |
| Apr 2009 | 138.00 | 138.00 | 138.00 | 138.00 | 5.00 | --- | --- | --- | 86 | 133.00 |
| Jun 2009 | 139.00 | 139.00 | 139.00 | 139.00 | 5.00 | --- | --- | --- | 108 | 134.00 |
| Aug 2009 | 141.00 | 141.00 | 141.00 | 141.00 | 4.50 | 135.00 | --- | --- | 49 | 136.50 |
| Oct 2009 | 138.70 | 138.70 | 138.70 | 138.70 | --- | 133.00 | 141.80 | 1 | 47 | 138.70 |
| Dec 2009 | 144.90 | 145.20 | 142.00 | 142.00 | 1.70 | 141.00 | 143.40 | 15 | 109 | 140.30 |
| Total | 18 | |||||||||
豫公网安备41010502003434号