Aluminum Prices and Trading Volume of TOCOM For Feb 18, 2009

Minimum Price Fluctuation: 0.1yen/kilogram
Month	Open	High	Low	Close	Change	Bid	Ask	Volume	Open Interest	Last
Feb 2009	125.00	125.00	125.00	125.00	-1.50	121.00	124.50	---	76	126.50
Apr 2009	131.50	131.50	131.50	131.50	-0.50	---	---	---	86	132.00
Jun 2009	132.50	132.50	132.50	132.50	-0.50	130.00	133.00	---	108	133.00
Aug 2009	132.50	132.50	132.50	132.50	-2.90	125.00	133.00	---	49	135.40
Oct 2009	132.50	132.50	132.50	132.50	-3.50	128.00	132.90	---	47	136.00
Dec 2009	135.90	136.00	130.90	130.90	-5.40	130.50	135.20	26	119	136.30
Total								26