Aluminum Prices and Trading Volume of TOCOM For Feb 19, 2009

Minimum Price Fluctuation: 0.1yen/kilogram
Month	Open	High	Low	Close	Change	Bid	Ask	Volume	Open Interest	Last
Feb 2009	125.00	125.00	125.00	125.00	----	125.00	125.50	21	76	125.00
Apr 2009	133.50	133.50	133.50	133.50	2.00	126.00	----	----	86	131.50
Jun 2009	134.50	134.50	134.50	134.50	2.00	130.00	----	----	108	132.50
Aug 2009	132.60	132.60	132.60	132.60	0.10	----	132.40	----	49	132.50
Oct 2009	131.40	131.40	131.40	131.40	-1.10	130.30	138.00	1	47	132.50
Dec 2009	132.50	135.80	132.50	134.00	3.10	134.00	136.00	20	112	130.90
Total								42