Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Feb 20, 2009

Friday, Feb 20, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Open High Low Close Change Bid Ask Volume Open Interest Last
Feb 2009 124.50 124.50 124.50 124.50 -0.50 --- 124.50 21 75 125.00
Apr 2009 133.50 133.50 133.50 133.50 0 125.50 --- --- 86 133.50
Jun 2009 134.00 134.00 134.00 134.00 -0.50 130.00 --- --- 108 134.50
Aug 2009 133.80 133.80 133.80 133.80 1.20 --- 134.00 --- 49 132.60
Oct 2009 136.00 136.00 136.00 136.00 4.60 135.90 138.80 1 47 131.40
Dec 2009 138.90 138.90 134.60 135.00 1.00 135.00 138.90 10 111 134.00
Total               32