| Minimum Price Fluctuation: 0.1yen/kilogram | ||||||||||
| Month | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Last |
| Feb 2009 | 145.60 | 148.00 | 145.50 | 146.70 | 8.40 | 144.50 | 146.80 | 13 | 6 | 138.30 |
| Apr 2009 | 139.60 | 141.30 | 139.60 | 141.30 | 4.30 | 140.00 | 141.80 | 10 | 86 | 137.00 |
| Jun 2009 | 132.70 | 132.70 | 131.00 | 131.00 | 0.00 | 132.00 | 131.00 | 7 | 106 | 131.00 |
| Aug 2009 | 139.30 | 139.30 | 139.30 | 139.30 | 9.30 | 137.30 | 144.20 | 1 | 50 | 130.00 |
| Oct 2009 | 139.20 | 139.20 | 139.20 | 139.20 | 5.20 | 138.40 | 139.40 | 1 | 45 | 134.00 |
| Dec 2009 | 140.00 | 142.00 | 139.30 | 142.00 | 7.40 | 140.50 | 142.00 | 7 | 109 | 134.60 |
| Total | 39 | |||||||||
豫公网安备41010502003434号