Aluminum Prices and Trading Volume of TOCOM For Mar 05, 2009

Minimum Price Fluctuation: 0.1yen/kilogram
Month	Open	High	Low	Close	Change	Bid	Ask	Volume	Open Interest	Last
Apr 2009	139.50	139.50	139.50	139.50	3.50	134.50	---	---	76	136.00
Jun 2009	139.50	139.50	139.50	139.50	3.10	---	139.90	---	104	136.40
Aug 2009	140.00	140.00	140.00	140.00	5.00	120.00	146.00	1	51	135.00
Oct 2009	143.00	143.00	143.00	143.00	3.80	140.30	143.30	---	44	139.20
Dec 2009	144.50	145.00	142.10	145.00	6.70	143.30	145.00	11	93	138.30
Feb 2010	146.50	147.10	144.00	147.10	4.20	146.50	147.10	7	6	142.90
Total								19