Aluminum Prices and Trading Volume of TOCOM For Mar 13, 2009

Minimum Price Fluctuation: 0.1yen/kilogram
Month	Open	High	Low	Close	Change	Bid	Ask	Volume	Open Interest	Last
Apr 2009	137.00	137.00	137.00	137.00	---	137.00	---	39	69	137.00
Jun 2009	137.00	137.00	137.00	137.00	---	130.00	---	1	104	137.00
Aug 2009	138.00	138.00	138.00	138.00	---	---	142.40	---	50	138.00
Oct 2009	140.00	140.00	140.00	140.00	---	139.50	---	6	44	140.00
Dec 2009	141.80	141.90	141.40	141.40	-0.60	141.10	143.10	4	93	142.00
Feb 2010	144.00	145.90	143.50	143.60	0.30	143.70	145.50	13	6	143.30
Total								63