Aluminum Prices and Trading Volume of TOCOM For Mar 16, 2009

Minimum Price Fluctuation: 0.1yen/kilogram
Month	Open	High	Low	Close	Change	Bid	Ask	Volume	Open Interest	Last
Apr 2009	----	----	----	----	----	----	----	----	69	137.00
Jun 2009	----	----	----	----	----	----	----	----	103	137.00
Aug 2009	138.00	138.00	138.00	138.00	----	----	142.50	----	50	138.00
Oct 2009	140.00	140.00	140.00	140.00	----	138.80	148.00	6	44	140.00
Dec 2009	141.90	141.90	141.90	141.90	0.50	141.00	142.30	4	91	141.40
Feb 2010	144.50	144.50	143.50	143.50	-0.10	142.80	146.20	4	6	143.60
Total								14