Aluminum Prices and Trading Volume of TOCOM For Mar 17, 2009

Minimum Price Fluctuation: 0.1yen/kilogram
Month	Open	High	Low	Close	Change	Bid	Ask	Volume	Open Interest	Last
Apr 2009	137.00	137.00	137.00	137.00	---	---	---	---	69	137.00
Jun 2009	137.00	137.00	137.00	137.00	---	---	---	---	103	137.00
Aug 2009	138.00	138.00	138.00	138.00	---	---	142.50	---	50	138.00
Oct 2009	139.50	139.50	139.50	139.50	-0.50	138.20	---	---	44	140.00
Dec 2009	138.10	140.00	138.10	140.00	-1.90	139.90	142.30	2	91	141.90
Feb 2010	142.00	142.40	142.00	142.40	-1.10	142.60	145.30	4	6	143.50
Total								6