Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 19, 2009

Friday, Mar 20, 2009
点击：
Month Last Settlement Price Open High Low Close Change Volume
Apr 2009 138.0 - - - - - -
Jun 2009 138.0 - - - - - -
Aug 2009 139.0 - - - - - -
Oct 2009 140.4 - - - - - -
Dec 2009 142.4 143.1 144.7 143.1 144.7 +2.3 4
Feb 2010 147.3 152.0 153.0 148.6 150.4 +3.1 15
Total   19