Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 23, 2009

Monday, Mar 23, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Prev. Settlement Open High Low Close Change Volume
Apr 2009 138.00 - - - - - -
Jun 2009 138.00 - - - - - -
Aug 2009 139.00 - - - - - -
Oct 2009 142.80 148.00 148.30 148.00 148.30 +5.50 2
Dec 2009 144.70 142.10 151.20 142.10 148.80 +4.10 12
Feb 2010 150.40 150.50 153.90 150.40 151.20 +0.80 17
Total   31