Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 24, 2009

Tuesday, Mar 24, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Prev. Settlement Open High Low Close Change Volume
Apr 2009 143.00 - - - - - -
Jun 2009 143.00 - - - - - -
Aug 2009 144.00 - - - - - -
Oct 2009 148.30 147.40 147.40 147.40 147.40 -0.90 1
Dec 2009 148.80 148.80 149.50 148.80 149.50 +0.70 6
Feb 2010 151.20 152.50 153.40 151.30 152.20 +1.00 13
Total   20