Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 25, 2009

Wednesday, Mar 25, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Prev. Settlement Open High Low Close Change Volume
Apr 2009 143.00 --- --- --- --- --- ---
Jun 2009 143.00 143.00 143.00 143.00 143.00 0.00 1
Aug 2009 144.00 144.00 144.00 144.00 144.00 0.00 1
Oct 2009 147.40 --- --- --- --- --- ---
Dec 2009 149.50 148.90 148.90 148.90 148.90 -0.60 1
Feb 2010 152.20 151.60 151.60 150.70 150.70 -1.50 7
Total   10