Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 26, 2009

Thursday, Mar 26, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Prev. Settlement Open High Low Close Change Volume
Apr 2009 143.0 --- --- --- --- --- ---
Jun 2009 143.0 --- --- --- --- --- ---
Aug 2009 144.0 --- --- --- --- --- ---
Oct 2009 147.4 --- --- --- --- --- ---
Dec 2009 148.9 143.1 149.7 143.1 149.7 +0.8 7
Feb 2010 150.7 152.9 154.2 152.5 154.2 +3.5 23
Total   30