| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Prev. Settlement | Open | High | Low | Close | Change | Volume |
| Apr 2009 | 146.0 | 147.2 | 147.4 | 147.2 | 147.4 | +1.4 | 7 |
| Jun 2009 | 146.0 | --- | --- | --- | --- | --- | --- |
| Aug 2009 | 147.0 | --- | --- | --- | --- | --- | --- |
| Oct 2009 | 150.0 | 144.3 | 144.3 | 144.3 | 144.3 | -5.7 | 1 |
| Dec 2009 | 150.1 | 151.9 | 152.2 | 145.0 | 145.0 | -5.1 | 8 |
| Feb 2010 | 153.1 | 152.1 | 156.0 | 146.1 | 146.1 | -7.0 | 27 |
| Total | 43 | ||||||
豫公网安备41010502003434号