Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 31, 2009

Tuesday, Mar 31, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Prev. Settlement Open High Low Close Change Volume
Apr 2009 147.4 152.2 152.2 152.2 152.2 +4.8 8
Jun 2009 143.5 --- --- --- --- --- ---
Aug 2009 144.0 --- --- --- --- --- ---
Oct 2009 144.3 --- --- --- --- --- ---
Dec 2009 145.0 145.3 147.5 145.3 147.5 +2.5 4
Feb 2010 146.1 147.2 152.1 145.5 152.0 +5.9 18
Total   30