| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Prev. Settlement | Open | High | Low | Close | Change | Volume |
| Apr 2009 | 166.40 | 153.00 | 153.00 | 153.00 | 153.00 | -13.4 | 1 |
| Jun 2009 | 155.00 | 146.90 | 146.90 | 146.90 | 146.90 | -8.1 | 1 |
| Aug 2009 | 156.00 | 158.00 | 158.00 | 155.60 | 155.60 | -0.4 | 4 |
| Oct 2009 | 157.00 | 162.80 | 162.80 | 153.30 | 153.30 | -3.7 | 12 |
| Dec 2009 | 159.20 | 163.00 | 163.00 | 152.70 | 152.70 | -6.5 | 13 |
| Feb 2010 | 160.00 | 164.50 | 164.50 | 156.10 | 158.20 | -1.8 | 32 |
| Total | 63 | ||||||
豫公网安备41010502003434号