Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 10, 2009

Friday, Apr 10, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Prev. Settlement Open High Low Close Change Volume
Apr 2009 154.0 - - - - - -
Jun 2009 152.7 157.0 157.0 157.0 157.0 +4.3 1
Aug 2009 156.1 - - - - - -
Oct 2009 156.0 168.5 168.5 165.3 165.7 +9.7 4
Dec 2009 158.2 164.6 169.2 164.6 169.2 +11.0 18
Feb 2010 162.6 168.0 170.4 167.7 170.0 +7.4 24
Total   47