Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 13, 2009

Monday, Apr 13, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Prev. Settlement Open High Low Close Change Volume
Apr 2009 156.5 - - - - - -
Jun 2009 157.0 - - - - - -
Aug 2009 160.5 160.5 160.5 160.5 160.5 0.0 1
Oct 2009 165.7 - - - - - -
Dec 2009 169.2 169.2 169.2 168.7 169.2 0.0 3
Feb 2010 170.0 168.9 172.1 168.0 172.1 +2.1 28
Total   32