Aluminum Prices and Trading Volume of TOCOM For Apr 14, 2009

Tuesday, Apr 14, 2009

Minimum Price Fluctuation: 0.1yen/kilogram
Month	Prev. Settlement	Open	High	Low	Close	Change	Volume
Apr 2009	157.0	---	---	---	---	---	---
Jun 2009	158.5	168.1	168.1	164.6	164.6	+6.1	2
Aug 2009	160.5	---	---	---	---	---	---
Oct 2009	165.7	159.2	161.1	159.2	159.5	-6.2	4
Dec 2009	169.2	167.4	167.4	163.0	163.0	-6.2	5
Feb 2010	172.1	169.6	170.1	161.4	164.7	-7.4	33
Total							44