| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Prev. Settlement | Open | High | Low | Close | Change | Volume |
| Apr 2009 | 141.5 | - | - | - | - | - | - |
| Jun 2009 | 142.5 | - | - | - | - | - | - |
| Aug 2009 | 149.9 | - | - | - | - | - | - |
| Oct 2009 | 142.0 | 148.1 | 148.1 | 148.1 | 148.1 | +6.1 | 1 |
| Dec 2009 | 151.9 | 151.9 | 151.9 | 151.0 | 151.0 | -0.9 | 3 |
| Feb 2010 | 155.2 | 154.5 | 158.3 | 153.8 | 153.8 | -1.4 | 15 |
| Total | 19 | ||||||
豫公网安备41010502003434号