Aluminum Prices and Trading Volume of TOCOM For Apr 23, 2009

Thursday, Apr 23, 2009

Minimum Price Fluctuation: 0.1yen/kilogram
Month	Prev. Settlement	Open	High	Low	Close	Change	Volume
Apr 2009	141.5	---	---	---	---	---	---
Jun 2009	143.6	---	---	---	---	---	---
Aug 2009	148.7	---	---	---	---	---	---
Oct 2009	148.1	---	---	---	---	---	---
Dec 2009	151.0	---	---	---	---	---	---
Feb 2010	153.8	156.1	156.2	151.8	153.3	-0.5	10
Total							10