Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 7, 2009

Thursday, May 07, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 145.0 - - - - +0.0 0 145.0
Aug 2009 148.0 - - - - +0.0 0 148.0
Oct 2009 150.0 - - - - +0.0 0 150.0
Dec 2009 151.0 - - - - +0.0 0 151.0
Feb 2010 157.7 152.0 161.7 150.0 150.0 -4.7 4 153.0
Apr 2010 162.7 180.0 180.0 172.0 172.0 +8.8 3 171.5
Total   7