Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 12, 2009

Tuesday, May 12, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 145.0 - - - - +0.0 - 145.0
Aug 2009 148.0 - - - - +0.0 - 148.0
Oct 2009 150.0 - - - - +0.0 - 150.0
Dec 2009 151.0 - - - - +0.0 - 151.0
Feb 2010 149.1 145.1 145.1 145.1 145.1 -4.0 1 145.1
Apr 2010 170.0 163.8 163.8 163.8 163.8 -6.2 1 163.8
Total   2