Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 15, 2009

Friday, May 15, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 145.0 - - - - +0.0 - 145.0
Aug 2009 151.4 - - - - +0.0 - 151.4
Oct 2009 150.0 - - - - +0.0 - 150.0
Dec 2009 151.0 - - - - +0.0 - 151.0
Feb 2010 143.1 146.0 147.0 146.0 147.0 +3.9 4 147.0
Apr 2010 159.0 160.8 160.8 160.2 160.2 +1.2 2 160.2
Total   6