Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 18, 2009

Monday, May 18, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 145.0 - - - - +0.0 - 145.0
Aug 2009 151.4 153.0 153.0 153.0 153.0 +0.0 1 151.4
Oct 2009 150.0 - - - - +0.0 - 150.0
Dec 2009 151.0 - - - - -1.0 - 150.0
Feb 2010 147.0 140.3 140.3 140.3 140.3 -5.5 2 141.5
Apr 2010 160.2 161.7 161.7 158.0 158.0 -2.2 7 158.0
Total   10