Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 26, 2009

Tuesday, May 26, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 138.0

-

-

-

-

 +0.0

-

 138.0
Aug 2009 138.5

-

-

-

-

 +0.0

-

 138.5
Oct 2009 142.0

-

-

-

-

 -1.0

-

 141.0
Dec 2009 142.0

-

-

-

-

 -1.5

-

 140.5
Feb 2010 143.1 140.1 141.0 140.1 141.0 -2.1 2 141.0
Apr 2010 150.5 154.2 154.2 154.2 154.2 +2.0 1 152.5
Total   3