Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jun 1, 2009

Monday, Jun 01, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 140.0

-

-

-

-

 +0.0

-

 140.0
Aug 2009 141.0

-

-

-

-

 +0.0

-

 141.0
Oct 2009 141.0

-

-

-

-

 +0.0

-

 141.0
Dec 2009 138.5

-

-

-

-

 +0.3

-

 138.8
Feb 2010 141.1 143.0 143.0 143.0 143.0 +2.0 1 143.1
Apr 2010 150.0 152.8 152.8 152.8 152.8 +2.8 1 152.8
Total   2