Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jun 2, 2009

Tuesday, Jun 02, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 140.0 - - - - +0.0 - 140.0
Aug 2009 141.0 - - - - +0.0 - 141.0
Oct 2009 141.0 - - - - +0.0 - 141.0
Dec 2009 138.8 - - - - +3.2 - 142.0
Feb 2010 143.1 146.0 146.0 145.0 145.0 +2.0 3 145.1
Apr 2010 152.8 156.6 156.7 156.6 156.7 +3.9 2 156.7
Total   5