Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jun 11, 2009

Thursday, Jun 11, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 154.0 - - - - +0.0 - 154.0
Aug 2009 158.0 - - - - +0.5 - 158.5
Oct 2009 158.5 158.5 158.5 158.5 158.5 +0.0 2 158.5
Dec 2009 159.9 - - - - +0.0 - 159.9
Feb 2010 163.0 160.0 164.7 160.0 164.7 +1.7 7 164.7
Apr 2010 174.7 172.5 172.5 172.0 172.0 -2.7 5 172.0
Total   14