Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jun 12, 2009

Friday, Jun 12, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 154.0 - - - - +0.0 - 154.0
Aug 2009 158.5 - - - - +0.0 - 158.5
Oct 2009 158.5 - - - - +0.0 - 158.5
Dec 2009 159.9 - - - - +0.0 - 159.9
Feb 2010 164.7 164.9 164.9 164.9 164.9 +0.2 1 164.9
Apr 2010 172.0 179.5 179.5 171.9 173.0 +1.0 9 173.0
Total   10