Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jun 19, 2009

Friday, Jun 19, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 162.4 - - - - +0.0 - 162.4
Aug 2009 155.0 - - - - +0.0 - 155.0
Oct 2009 155.0 - - - - +0.0 - 155.0
Dec 2009 155.1 - - - - +0.0 - 155.1
Feb 2010 155.9 - - - - +1.2 - 157.1
Apr 2010 162.1 164.9 164.9 163.0 163.0 +0.9 3 163.0
Total   3