Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jun 22, 2009

Monday, Jun 22, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 162.4 - - - - +0.0 - 162.4
Aug 2009 155.0 - - - - +0.0 - 155.0
Oct 2009 155.0 - - - - +0.0 - 155.0
Dec 2009 155.1 - - - - +0.0 - 155.1
Feb 2010 157.1 - - - - +0.0 - 157.1
Apr 2010 163.0 165.0 166.9 165.0 166.9 +3.9 2 166.9
Total   2