Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jun 24, 2009

Wednesday, Jun 24, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 156.0 - - - - -1.0 - 155.0
Aug 2009 151.0 - - - - +0.0 - 151.0
Oct 2009 155.0 - - - - -1.5 - 153.5
Dec 2009 150.0 151.0 151.0 151.0 151.0 +1.0 1 151.0
Feb 2010 154.0 152.4 159.0 152.4 159.0 +3.5 3 157.5
Apr 2010 159.0 159.1 159.1 159.0 159.0 +1.0 2 160.0
Total   6