Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jun 26, 2009

Friday, Jun 26, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 151.0

-

-

-

-

 +0.0

-

 151.0
Aug 2009 153.5

-

-

-

-

 +0.0

-

 153.5
Oct 2009 151.0

-

-

-

-

 +2.0

-

 153.0
Dec 2009 163.5 164.5 165.4 164.5 165.4 +1.9 2 165.4
Feb 2010 165.8 165.2 168.6 165.2 168.6 +2.8 6 168.6
Apr 2010

-

 174.9 174.9 166.7 166.7

-

 3 168.5
Total   11