Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jun 29, 2009

Monday, Jun 29, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Jun 2009 151.0 - - - - +0.0 - 151.0
Aug 2009 153.5 - - - - +0.0 - 153.5
Oct 2009 153.0 - - - - +0.0 - 153.0
Dec 2009 165.4 - - - - -0.5 - 164.9
Feb 2010 168.6 160.0 160.0 160.0 160.0 -8.1 1 160.5
Apr 2010 168.5 170.0 170.0 170.0 170.0 +1.5 1 170.0
Total   2