Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jun 30, 2009

Tuesday, Jun 30, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 151.0 - - - - +0.0 - 151.0
Oct 2009 153.5 - - - - +0.0 - 153.5
Dec 2009 153.0 - - - - -6.0 - 147.0
Feb 2010 164.9 - - - - -5.8 - 159.1
Apr 2010 160.5 160.3 160.6 159.1 159.1 -1.4 4 159.1
Jun 2010 170.0 167.7 167.8 162.7 167.7 -2.3 6 167.7
Total   10