Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jul 1, 2009

Wednesday, Jul 01, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 151.0 - - - - +0.0 - 151.0
Oct 2009 153.5 155.0 155.0 155.0 155.0 +1.5 1 155.0
Dec 2009 147.0 148.0 148.0 148.0 148.0 +1.0 1 148.0
Feb 2010 159.1 - - - - -0.1 - 159.0
Apr 2010 159.1 160.1 160.1 157.5 157.5 -1.6 14 157.5
Jun 2010 167.7 166.0 167.8 166.0 167.8 -0.9 3 166.8
Total   19