Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jul 2, 2009

Thursday, Jul 02, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 151.0 - - - - +0.0 - 151.0
Oct 2009 155.0 - - - - +0.0 - 155.0
Dec 2009 148.0 - - - - +4.1 - 152.1
Feb 2010 159.0 - - - - +0.0 - 159.0
Apr 2010 157.5 158.6 158.6 158.6 158.6 +1.1 1 158.6
Jun 2010 166.8 165.8 171.8 165.4 165.5 -1.3 10 165.5
Total   11