Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jul 14, 2009

Tuesday, Jul 14, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 140.1 - - - - +0.0 - 140.1
Oct 2009 140.1 - - - - +0.0 - 140.1
Dec 2009 140.0 - - - - +0.0 - 140.0
Feb 2010 143.9 - - - - +0.0 - 143.9
Apr 2010 135.0 141.9 141.9 141.9 141.9 +6.9 1 141.9
Jun 2010 147.8 148.1 155.8 148.1 155.8 +8.0 3 155.8
Total   4