Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jul 15, 2009

Wednesday, Jul 15, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 140.1 - - - - +0.0 - 140.1
Oct 2009 140.1 - - - - +0.0 - 140.1
Dec 2009 140.0 - - - - +2.0 - 142.0
Feb 2010 143.9 - - - - +0.1 - 144.0
Apr 2010 141.9 151.9 151.9 151.9 151.9 +10.0 2 151.9
Jun 2010 155.8 151.4 156.5 151.4 156.5 +0.7 3 156.5
Total   5