Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jul 21, 2009

Tuesday, Jul 21, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 150.0 - - - - +0.0 - 150.0
Oct 2009 150.0 - - - - +0.0 - 150.0
Dec 2009 150.0 - - - - +0.0 - 150.0
Feb 2010 150.4 - - - - +3.6 - 154.0
Apr 2010 151.6 154.1 154.1 153.0 153.0 +1.6 5 153.2
Jun 2010 162.0 170.0 170.0 163.0 168.0 +6.0 6 168.0
Total   11