Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jul 23, 2009

Thursday, Jul 23, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 150.0 - - - - +8.0 - 158.0
Oct 2009 150.1 - - - - +0.0 - 150.1
Dec 2009 150.1 - - - - +0.0 - 150.1
Feb 2010 153.0 155.0 160.0 154.0 160.0 +7.0 4 160.0
Apr 2010 153.2 153.2 158.0 153.2 158.0 +4.8 2 158.0
Jun 2010 161.6 166.3 170.0 166.3 170.0 +7.4 3 169.0
Total   9